Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | -0.013 (-3.07%) | 300 |
8 Mar 2023 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | +0.041 (+10.61%) | 200 |
2 Mar 2023 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | -0.084 (-17.74%) | 1,015 |
27 Feb 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.028 (-5.63%) | 200 |
24 Feb 2023 | USD | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | -0.019 (-3.62%) | 300 |
23 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.002 (-0.36%) | 100 |
21 Feb 2023 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | -0.035 (-6.20%) | 220 |
17 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | +0.085 (+18.13%) | 200 |
7 Feb 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.019 (-3.96%) | 4,642 |
1 Feb 2023 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 (0.0%) | 0 |