Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.655 | -0.015 (-13.64%) | 400 |
28 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.39 | -0.015 (-12%) | 8,000 |
12 Jan 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.125 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.125 | -0.025 (-16.67%) | 8,000 |
10 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.35 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.35 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.35 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.35 | 0.0 (0.0%) | 0 |