Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +0.005 (+4.55%) | 1,500 |
26 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0612 | 0.1012 | 0.0612 | 0.1012 | 0.1012 | -0.013 (-11.46%) | 2,300 |
2 Feb 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -0.015 (-11.53%) | 1,000 |
26 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |