Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 300 |
27 Jun 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.5867 | -0.029 (-4.62%) | 200 |
22 Jun 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6151 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6151 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6151 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6151 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6151 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6151 | -0.021 (-3.24%) | 1,400 |
13 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.6357 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.6357 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.6357 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.6357 | +0.011 (+1.70%) | 0 |
8 Jun 2023 |
|
|||||||
7 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.625 | 0.0 (0.0%) | 0 |