Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6067 | -0.034 (-5.15%) | 1,000 |
17 Feb 2023 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6397 | +0.024 (+3.78%) | 680 |
16 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6164 | 0.0 (0.0%) | 61,000 |
6 Feb 2023 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.6164 | -0.064 (-9.09%) | 48,400 |
3 Feb 2023 | USD | 0.661 | 0.704 | 0.661 | 0.704 | 0.678 | +0.007 (+1.00%) | 5,300 |
2 Feb 2023 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.6712 | -0.022 (-3.06%) | 47,600 |
1 Feb 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.6924 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.6924 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.6924 | +0.028 (+4.05%) | 600 |
27 Jan 2023 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.6655 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.6655 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.6655 | -0.035 (-4.82%) | 1,600 |
24 Jan 2023 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.6992 | -0.008 (-1.09%) | 200 |
23 Jan 2023 | USD | 0.651 | 0.734 | 0.651 | 0.734 | 0.7069 | +0.012 (+1.66%) | 1,000 |
20 Jan 2023 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.6953 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.6953 | 0.0 (0.0%) | 0 |