Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.6953 | +0.026 (+3.74%) | 800 |
17 Jan 2023 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.6703 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.6703 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.723 | 0.723 | 0.696 | 0.696 | 0.6703 | +0.021 (+3.11%) | 7,700 |
11 Jan 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6501 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6501 | -0.029 (-4.12%) | 200 |
9 Jan 2023 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.678 | +0.076 (+12.10%) | 2,900 |
6 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.6048 | +0.006 (+0.96%) | 600 |
23 Dec 2022 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.599 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.658 | 0.658 | 0.622 | 0.622 | 0.599 | -0.065 (-9.46%) | 1,700 |
21 Dec 2022 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.6616 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.6616 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.739 | 0.739 | 0.687 | 0.687 | 0.6616 | +0.012 (+1.78%) | 3,200 |
16 Dec 2022 | USD | 0.647 | 0.675 | 0.647 | 0.675 | 0.6501 | +0.017 (+2.58%) | 55,500 |
15 Dec 2022 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.6337 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.6337 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.6337 | +0.011 (+1.70%) | 1,400 |
12 Dec 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | -0.039 (-5.69%) | 2,700 |
8 Dec 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.6607 | +0.032 (+4.89%) | 800 |
7 Dec 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.6298 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.6298 | +0.007 (+1.08%) | 800 |
5 Dec 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |