Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.6231 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.645 | 0.648 | 0.645 | 0.647 | 0.6231 | +0.013 (+2.05%) | 1,900 |
17 Nov 2022 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.6106 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.6106 | -0.008 (-1.25%) | 1,300 |
15 Nov 2022 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.6183 | -0.019 (-2.87%) | 900 |
14 Nov 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.6366 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.6366 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.664 | 0.664 | 0.661 | 0.661 | 0.6366 | -0.005 (-0.75%) | 1,100 |
9 Nov 2022 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.6414 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.6414 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.6414 | +0.053 (+8.65%) | 2,200 |
4 Nov 2022 | USD | 0.632 | 0.632 | 0.613 | 0.613 | 0.5904 | +0.069 (+12.68%) | 28,500 |
3 Nov 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |