Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.5239 | -0.054 (-9.03%) | 1,000 |
6 Oct 2022 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.5759 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.56 | 0.598 | 0.56 | 0.598 | 0.5759 | +0.024 (+4.18%) | 3,200 |
4 Oct 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.5528 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.5528 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.5528 | +0.031 (+5.71%) | 700 |
29 Sep 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.5229 | +0.012 (+2.26%) | 54,200 |
28 Sep 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.5114 | -0.088 (-14.22%) | 500 |
27 Sep 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.5961 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.5961 | -0.211 (-25.42%) | 100 |
23 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 11,100 |
15 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7993 | 0.0 (0.0%) | 0 |