Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.755 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.755 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.755 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.755 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.755 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.755 | +0.001 (+0.13%) | 500 |
19 Jul 2022 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.7541 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.7541 | -0.035 (-4.28%) | 300 |
15 Jul 2022 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.7878 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.7878 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.7878 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.7878 | +0.051 (+6.65%) | 1,900 |
11 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | +0.013 (+1.72%) | 300 |
8 Jul 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.7261 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.7261 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.7261 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.805 | 0.805 | 0.754 | 0.754 | 0.7261 | -0.064 (-7.82%) | 5,100 |
1 Jul 2022 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.7878 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.7878 | +0.027 (+3.41%) | 500 |
29 Jun 2022 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.7618 | -0.004 (-0.50%) | 100 |
28 Jun 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | -0.048 (-5.69%) | 300 |
17 Jun 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.8119 | 0.0 (0.0%) | 55,200 |
16 Jun 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.8119 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.8119 | -0.018 (-2.09%) | 300 |
14 Jun 2022 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.8292 | 0.0 (0.0%) | 0 |