Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.8292 | -0.08 (-8.50%) | 2,200 |
10 Jun 2022 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.9062 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.9062 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.9062 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.9062 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.9062 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.9062 | +0.076 (+8.79%) | 100 |
2 Jun 2022 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.833 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.86 | 0.865 | 0.86 | 0.865 | 0.833 | -0.061 (-6.59%) | 7,900 |
31 May 2022 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.8918 | +0.03 (+3.35%) | 4,800 |
27 May 2022 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.8629 | +0.01 (+1.13%) | 42,700 |
26 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8533 | +0.107 (+13.74%) | 500 |
17 May 2022 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7502 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7502 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7502 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7502 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7502 | 0.0 (0.0%) | 72 |
10 May 2022 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.7502 | +0.013 (+1.70%) | 1,000 |
9 May 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.7377 | -0.073 (-8.70%) | 3,800 |
6 May 2022 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.808 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.808 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.808 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.808 | +0.033 (+4.09%) | 500 |
2 May 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.7762 | 0.0 (0.0%) | 0 |