Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.7387 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.867 | 0.867 | 0.767 | 0.767 | 0.7387 | -0.105 (-12.04%) | 2,200 |
2 Mar 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.8398 | +0.001 (+0.11%) | 400 |
1 Mar 2022 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.8388 | 0.0 (0.0%) | 31 |
28 Feb 2022 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.8388 | 0.0 (0.0%) | 24 |
25 Feb 2022 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.8388 | 0.0 (0.0%) | 25 |
24 Feb 2022 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.8388 | +0.084 (+10.67%) | 1,400 |
23 Feb 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.7579 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.7579 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.7579 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.7579 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.7579 | 0.0 (0.0%) | 3,197 |
15 Feb 2022 | USD | 0.888 | 0.888 | 0.787 | 0.787 | 0.7579 | -0.008 (-1.01%) | 3,200 |
14 Feb 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7656 | -0.111 (-12.25%) | 200 |
11 Feb 2022 | USD | 0.907 | 0.907 | 0.906 | 0.906 | 0.8725 | -0.005 (-0.55%) | 900 |
10 Feb 2022 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.8773 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.8773 | -0.029 (-3.09%) | 200 |
8 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9053 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9053 | 0.0 (0.0%) | 32 |
4 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9053 | 0.0 (0.0%) | 65 |
3 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9053 | -0.01 (-1.05%) | 1,500 |