Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9149 | -0.002 (-0.21%) | 400 |
1 Feb 2022 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9168 | 0.0 (0.0%) | 94 |
31 Jan 2022 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9168 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9168 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9168 | 0.0 (0.0%) | 93 |
26 Jan 2022 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9168 | +0.007 (+0.74%) | 1,000 |
25 Jan 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | -0.011 (-1.15%) | 6,500 |
21 Jan 2022 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.9207 | +0.041 (+4.48%) | 4,000 |
20 Jan 2022 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8812 | -0.06 (-6.15%) | 16,900 |
19 Jan 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.955 | 0.975 | 0.955 | 0.975 | 0.939 | -0.015 (-1.52%) | 6,500 |
14 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9534 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9534 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9534 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9534 | +0.1 (+11.24%) | 1,500 |
10 Jan 2022 | USD | 0.994 | 0.994 | 0.89 | 0.89 | 0.8571 | +0.013 (+1.48%) | 1,800 |
7 Jan 2022 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.8446 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.979 | 0.979 | 0.877 | 0.877 | 0.8446 | -0.108 (-10.96%) | 400 |
5 Jan 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.9486 | +0.065 (+7.07%) | 700 |
4 Jan 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.886 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.886 | -0.089 (-8.82%) | 10,000 |
31 Dec 2021 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 0.9717 | +0.115 (+12.86%) | 1,500 |
30 Dec 2021 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.861 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.861 | -0.051 (-5.40%) | 400 |
28 Dec 2021 | USD | 0.949 | 0.949 | 0.945 | 0.945 | 0.9101 | -0.004 (-0.42%) | 1,700 |
27 Dec 2021 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.9139 | +0.082 (+9.46%) | 1,300 |
23 Dec 2021 | USD | 0.945 | 0.945 | 0.867 | 0.867 | 0.835 | -0.095 (-9.88%) | 6,100 |
22 Dec 2021 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.9265 | +0.096 (+11.09%) | 44,000 |
21 Dec 2021 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.834 | +0.014 (+1.64%) | 900 |