Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.873 | 0.873 | 0.852 | 0.852 | 0.8205 | -0.003 (-0.35%) | 5,200 |
17 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8234 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8234 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8234 | +0.004 (+0.47%) | 13,700 |
14 Dec 2021 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.8196 | -0.055 (-6.07%) | 1,900 |
13 Dec 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | +0.024 (+2.72%) | 2,000 |
10 Dec 2021 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.8494 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.8494 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.8494 | +0.018 (+2.07%) | 1,776 |
7 Dec 2021 | USD | 0.8755 | 0.8755 | 0.8641 | 0.8641 | 0.8322 | -0.032 (-3.61%) | 7,292 |
6 Dec 2021 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8634 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8634 | -0.003 (-0.32%) | 374 |
2 Dec 2021 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8662 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8662 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8662 | +0.011 (+1.28%) | 1,417 |
29 Nov 2021 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.8552 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.8552 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.8552 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.8552 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.8552 | -0.018 (-1.99%) | 807 |
19 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8725 | -0.084 (-8.47%) | 1,903 |
10 Nov 2021 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9532 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9532 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9532 | 0.0 (0.0%) | 0 |