Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9532 | +0.004 (+0.45%) | 700 |
4 Nov 2021 | USD | 0.9854 | 0.9854 | 0.9854 | 0.9854 | 0.949 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.9854 | 0.9854 | 0.9854 | 0.9854 | 0.949 | +0 (+0.04%) | 274 |
2 Nov 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.9486 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.9486 | +0.04 (+4.23%) | 42,409 |
29 Oct 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9101 | -0.016 (-1.66%) | 124 |
22 Oct 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.9255 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.9255 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.9255 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.9255 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.9255 | -0.044 (-4.38%) | 959 |
15 Oct 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | +0.019 (+1.97%) | 1,871 |
12 Oct 2021 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9492 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9492 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9492 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9492 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9492 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9492 | +0.004 (+0.46%) | 1,298 |
4 Oct 2021 | USD | 0.9811 | 0.9811 | 0.9811 | 0.9811 | 0.9449 | +0.064 (+6.99%) | 515 |
1 Oct 2021 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.8831 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.8831 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.8831 | -0.077 (-7.75%) | 1,175 |
28 Sep 2021 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.9573 | -0.085 (-7.88%) | 123 |
27 Sep 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |