Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | +0.074 (+7.36%) | 2,360 |
21 Sep 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 0.9679 | -0.114 (-10.19%) | 130 |
13 Sep 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | +0.014 (+1.27%) | 345 |
9 Sep 2021 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.0642 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.109 | 1.109 | 1.105 | 1.105 | 1.0642 | -0.03 (-2.64%) | 585 |
7 Sep 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.0931 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.0931 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.0931 | -0.025 (-2.16%) | 1,053 |
1 Sep 2021 | USD | 1.169 | 1.169 | 1.16 | 1.16 | 1.1171 | +0.031 (+2.75%) | 3,020 |
31 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.0873 | -0.011 (-0.96%) | 2,872 |
17 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | 0.0 (0.0%) | 0 |