Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0979 | +0.099 (+9.51%) | 956 |
6 Aug 2021 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.0025 | 0.0 (0.0%) | 359 |
5 Aug 2021 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.0025 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.0025 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.0025 | +0.016 (+1.56%) | 313 |
2 Aug 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.9871 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.9871 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.9871 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.9871 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.9871 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 0.9871 | +0.01 (+0.99%) | 202 |
23 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.9775 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.105 | 1.105 | 1.015 | 1.015 | 0.9775 | +0.04 (+4.10%) | 3,074 |
13 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | 0.0 (0.0%) | 0 |