Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.939 | -0.026 (-2.60%) | 1,484 |
30 Jun 2021 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 0.964 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 0.964 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 0.964 | -0.118 (-10.55%) | 159 |
25 Jun 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.0777 | -0.02 (-1.76%) | 969 |
18 Jun 2021 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.0969 | -0.006 (-0.52%) | 137 |
17 Jun 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.1027 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.1027 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.1027 | +0.01 (+0.88%) | 379 |
14 Jun 2021 | USD | 1.0917 | 1.135 | 1.0917 | 1.135 | 1.0931 | +0.124 (+12.27%) | 53,445 |
11 Jun 2021 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 0.9736 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 0.9736 | -0.099 (-8.92%) | 123 |
9 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.069 | +0.031 (+2.87%) | 36,268 |
28 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.0391 | 0.0 (0.0%) | 0 |