Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.0275 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.04 | 1.045 | 1.04 | 1.045 | 1.0275 | +0.035 (+3.47%) | 570 |
11 Jan 2021 | USD | 1.05 | 1.055 | 1.01 | 1.01 | 0.9931 | -0.058 (-5.43%) | 30,915 |
8 Jan 2021 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.0501 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.0501 | +0.283 (+36.05%) | 2,313 |
6 Jan 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7719 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7719 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7719 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7719 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7719 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7719 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.535 | 1.535 | 0.785 | 0.785 | 0.7719 | -0.289 (-26.91%) | 2,196 |
24 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.056 | +0.083 (+8.35%) | 2,037 |
23 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9746 | +0.003 (+0.32%) | 56,033 |
14 Dec 2020 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.9715 | +0.032 (+3.35%) | 602 |
11 Dec 2020 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.94 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.94 | -0.054 (-5.35%) | 569 |
9 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | +0.019 (+1.96%) | 892 |