Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.9489 | -0.035 (-3.50%) | 269 |
9 Nov 2020 | USD | 1 | 1 | 1 | 1 | 0.9833 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1 | 1 | 1 | 1 | 0.9833 | -0.01 (-0.95%) | 323 |
5 Nov 2020 | USD | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 0.9927 | +0.049 (+5.06%) | 36,227 |
4 Nov 2020 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.9449 | -0.017 (-1.74%) | 7,648 |
3 Nov 2020 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.9616 | -0.032 (-3.17%) | 9,022 |
2 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9931 | 0.0 (0.0%) | 0 |