Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7839 | +0.017 (+2.21%) | 11,053 |
18 Mar 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7669 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7669 | 0.0 (0.0%) | 12,649 |