Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.038 (-7.34%) | 300 |
26 Oct 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.489 | 0.518 | 0.489 | 0.518 | 0.518 | -0.031 (-5.65%) | 14,600 |
18 Oct 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.014 (+2.62%) | 500 |
10 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.022 (+4.29%) | 2,000 |
4 Oct 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.06 (-10.47%) | 100 |
27 Sep 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.005 (-0.87%) | 2,000 |
25 Sep 2023 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.057 (+10.94%) | 2,000 |
22 Sep 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |