Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.06 (-10.47%) | 100 |
27 Sep 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.005 (-0.87%) | 2,000 |
25 Sep 2023 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.057 (+10.94%) | 2,000 |
22 Sep 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.586 | 0.586 | 0.52 | 0.521 | 0.521 | -0.068 (-11.54%) | 2,500 |
18 Sep 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.003 (-0.51%) | 400 |
15 Sep 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.025 (+4.41%) | 8,400 |
8 Sep 2023 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.023 (-3.90%) | 200 |
7 Sep 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.066 (-10.06%) | 1,500 |
17 Aug 2023 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |