Arista Financial Corp Recent Share Price (USX:ARST)

USX:ARST - Arista Financial Corp Arista Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	22,587,999
8 Jan 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,156,888
7 Jan 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	16,982,770
6 Jan 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	20,368,710
5 Jan 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	7,356,566
4 Jan 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	27,989,209
31 Dec 2020	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	14,583,233
30 Dec 2020	USD	0.0007	0.001	0.0006	0.0009	0.0009	+0 (+28.57%)	33,834,436
29 Dec 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	26,271,874
28 Dec 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	23,369,343
24 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	8,444,777
23 Dec 2020	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	17,170,325
22 Dec 2020	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	46,991,287
21 Dec 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	19,637,112
18 Dec 2020	USD	0.0009	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	14,549,430
17 Dec 2020	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	12,175,808
16 Dec 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	10,822,168
15 Dec 2020	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	14,206,589
14 Dec 2020	USD	0.0012	0.0014	0.0008	0.001	0.001	-0 (-9.09%)	54,084,923
11 Dec 2020	USD	0.0011	0.0014	0.001	0.0011	0.0011	+0 (+10%)	13,132,121
10 Dec 2020	USD	0.0011	0.0013	0.0009	0.001	0.001	-0 (-9.09%)	26,251,652
9 Dec 2020	USD	0.0013	0.0014	0.0009	0.0011	0.0011	-0 (-15.38%)	31,465,720
8 Dec 2020	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	31,675,212
7 Dec 2020	USD	0.0015	0.0017	0.0011	0.0012	0.0012	-0 (-7.69%)	37,300,934
4 Dec 2020	USD	0.0015	0.0018	0.001	0.0013	0.0013	+0 (+8.33%)	112,420,583
3 Dec 2020	USD	0.0013	0.0015	0.001	0.0012	0.0012	-0 (-7.69%)	67,609,086
2 Dec 2020	USD	0.0016	0.0019	0.001	0.0013	0.0013	-0 (-13.33%)	150,530,358
1 Dec 2020	USD	0.0023	0.0035	0.0009	0.0015	0.0015	-0.001 (-34.78%)	289,615,334
30 Nov 2020	USD	0.0011	0.0025	0.001	0.0023	0.0023	+0.001 (+155.56%)	428,832,134
27 Nov 2020	USD	0.0005	0.001	0.0004	0.0009	0.0009	+0 (+80%)	325,983,658

First
8
9
10
11
12
Last

Unicorn Response |