| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 27.56 | 28.18 | 26.89 | 26.98 | 350.74 | -0.49 (-1.78%) | 249,300 |
| 18 Aug 2010 | USD | 27 | 27.51 | 26.4 | 27.47 | 357.11 | +0.55 (+2.04%) | 299,003 |
| 17 Aug 2010 | USD | 26.4 | 27.105 | 26.11 | 26.92 | 349.96 | +0.8 (+3.06%) | 296,046 |
| 16 Aug 2010 | USD | 25.34 | 26.48 | 25.34 | 26.12 | 339.56 | +0.59 (+2.31%) | 204,895 |
| 13 Aug 2010 | USD | 24.94 | 25.88 | 24.57 | 25.53 | 331.89 | +0.56 (+2.24%) | 313,784 |
| 12 Aug 2010 | USD | 24.69 | 25.11 | 24.05 | 24.97 | 324.61 | -0.01 (-0.04%) | 279,037 |
| 11 Aug 2010 | USD | 24.89 | 25.08 | 24.63 | 24.98 | 324.74 | -0.32 (-1.26%) | 273,288 |
| 10 Aug 2010 | USD | 24.69 | 25.74 | 24.27 | 25.3 | 328.9 | +0.3 (+1.20%) | 234,393 |
| 9 Aug 2010 | USD | 24.97 | 25.06 | 24.86 | 25 | 325 | +0.22 (+0.89%) | 103,934 |
| 6 Aug 2010 | USD | 24.64 | 25.2 | 24.23 | 24.78 | 322.14 | -0.23 (-0.92%) | 290,872 |
| 5 Aug 2010 | USD | 25.62 | 25.83 | 24.65 | 25.01 | 325.13 | -0.71 (-2.76%) | 173,427 |
| 4 Aug 2010 | USD | 25.11 | 25.83 | 24.97 | 25.72 | 334.36 | +0.66 (+2.63%) | 185,180 |
| 3 Aug 2010 | USD | 25.08 | 25.37 | 24.51 | 25.06 | 325.78 | -0.14 (-0.56%) | 133,675 |
| 2 Aug 2010 | USD | 25.41 | 25.52 | 24.48 | 25.2 | 327.6 | +0.19 (+0.76%) | 306,660 |
| 30 Jul 2010 | USD | 25.24 | 25.59 | 24.87 | 25.01 | 325.13 | -0.63 (-2.46%) | 202,430 |
| 29 Jul 2010 | USD | 25.44 | 25.91 | 24.96 | 25.64 | 333.32 | +0.15 (+0.59%) | 199,785 |
| 28 Jul 2010 | USD | 26.4 | 26.4 | 25.06 | 25.49 | 331.37 | -0.92 (-3.48%) | 242,158 |
| 27 Jul 2010 | USD | 26.6 | 26.61 | 25.96 | 26.41 | 343.33 | -0.11 (-0.41%) | 248,887 |
| 26 Jul 2010 | USD | 25.52 | 26.68 | 25.19 | 26.52 | 344.76 | +1.16 (+4.57%) | 411,000 |
| 23 Jul 2010 | USD | 24.7 | 25.51 | 24.32 | 25.36 | 329.68 | +0.46 (+1.85%) | 228,795 |
| 22 Jul 2010 | USD | 24.28 | 24.96 | 23.6 | 24.9 | 323.7 | +0.85 (+3.53%) | 410,986 |
| 21 Jul 2010 | USD | 24.22 | 24.4 | 23.91 | 24.05 | 312.65 | 0.0 (0.0%) | 273,864 |
| 20 Jul 2010 | USD | 23.6 | 24.11 | 22.81 | 24.05 | 312.65 | +0.13 (+0.54%) | 347,517 |
| 19 Jul 2010 | USD | 23.36 | 23.97 | 22.96 | 23.92 | 310.96 | +0.56 (+2.40%) | 279,844 |
| 16 Jul 2010 | USD | 24.05 | 24.23 | 23.03 | 23.36 | 303.68 | -0.89 (-3.67%) | 361,289 |
| 15 Jul 2010 | USD | 24.39 | 24.44 | 23.94 | 24.25 | 315.25 | -0.19 (-0.78%) | 387,313 |
| 14 Jul 2010 | USD | 24.07 | 24.5 | 23.84 | 24.44 | 317.72 | +0.19 (+0.78%) | 314,264 |
| 13 Jul 2010 | USD | 23.42 | 24.36 | 23.13 | 24.25 | 315.25 | +1.19 (+5.16%) | 426,204 |
| 12 Jul 2010 | USD | 23.06 | 23.18 | 22.68 | 23.06 | 299.78 | -0.13 (-0.56%) | 246,413 |
| 9 Jul 2010 | USD | 22.46 | 23.25 | 22.4 | 23.19 | 301.47 | +0.68 (+3.02%) | 218,389 |
