| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 22.85 | 23.25 | 22.32 | 22.51 | 292.63 | -0.1 (-0.44%) | 259,464 |
| 7 Jul 2010 | USD | 21.65 | 22.645 | 21.59 | 22.61 | 293.93 | +0.94 (+4.34%) | 280,311 |
| 6 Jul 2010 | USD | 21.92 | 22.17 | 21.29 | 21.67 | 281.71 | +0.19 (+0.88%) | 261,408 |
| 5 Jul 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 279.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.17 | 22.17 | 21.35 | 21.48 | 279.24 | -0.6 (-2.72%) | 180,582 |
| 1 Jul 2010 | USD | 22.32 | 22.51 | 21.25 | 22.08 | 287.04 | -0.31 (-1.38%) | 555,836 |
| 30 Jun 2010 | USD | 22.47 | 22.64 | 22.02 | 22.39 | 291.07 | -0.01 (-0.04%) | 369,786 |
| 29 Jun 2010 | USD | 23.05 | 23.08 | 22 | 22.4 | 291.2 | -0.93 (-3.99%) | 512,098 |
| 28 Jun 2010 | USD | 23.75 | 24.05 | 23.21 | 23.33 | 303.29 | -0.58 (-2.43%) | 428,677 |
| 25 Jun 2010 | USD | 23.7 | 24.1 | 23.1 | 23.91 | 310.83 | +0.2 (+0.84%) | 1,159,266 |
| 24 Jun 2010 | USD | 23.64 | 23.98 | 23.56 | 23.71 | 308.23 | -0.11 (-0.46%) | 371,892 |
| 23 Jun 2010 | USD | 23.9 | 23.99 | 23.56 | 23.82 | 309.66 | -0.05 (-0.21%) | 294,527 |
| 22 Jun 2010 | USD | 24.07 | 24.21 | 23.81 | 23.87 | 310.31 | -0.01 (-0.04%) | 291,964 |
| 21 Jun 2010 | USD | 24.41 | 24.83 | 23.61 | 23.88 | 310.44 | -0.22 (-0.91%) | 269,543 |
| 18 Jun 2010 | USD | 24.15 | 24.3 | 23.67 | 24.1 | 313.3 | -0.01 (-0.04%) | 409,224 |
| 17 Jun 2010 | USD | 24.71 | 24.78 | 23.97 | 24.11 | 313.43 | -0.59 (-2.39%) | 379,942 |
| 16 Jun 2010 | USD | 25.22 | 25.57 | 24.67 | 24.7 | 321.1 | -0.71 (-2.79%) | 451,837 |
| 15 Jun 2010 | USD | 24.06 | 25.77 | 24.06 | 25.41 | 330.33 | +1.56 (+6.54%) | 854,922 |
| 14 Jun 2010 | USD | 24.03 | 24.64 | 23.2 | 23.85 | 310.05 | +0.45 (+1.92%) | 625,695 |
| 11 Jun 2010 | USD | 22.76 | 24.79 | 22.45 | 23.4 | 304.2 | +3.58 (+18.06%) | 3,193,901 |
| 10 Jun 2010 | USD | 19.2 | 19.86 | 19.13 | 19.82 | 257.66 | +0.81 (+4.26%) | 557,624 |
| 9 Jun 2010 | USD | 19.17 | 19.4 | 18.91 | 19.01 | 247.13 | +0.07 (+0.37%) | 580,816 |
| 8 Jun 2010 | USD | 18.88 | 19.09 | 18.79 | 18.94 | 246.22 | +0.06 (+0.32%) | 494,126 |
| 7 Jun 2010 | USD | 19.38 | 19.51 | 18.81 | 18.88 | 245.44 | -0.37 (-1.92%) | 365,169 |
| 4 Jun 2010 | USD | 19.57 | 20.06 | 19.06 | 19.25 | 250.25 | -0.89 (-4.42%) | 316,677 |
| 3 Jun 2010 | USD | 19.85 | 20.36 | 19.41 | 20.14 | 261.82 | +0.46 (+2.34%) | 418,185 |
| 2 Jun 2010 | USD | 20.29 | 20.336 | 17.51 | 19.68 | 255.84 | -1.12 (-5.38%) | 2,096,256 |
| 1 Jun 2010 | USD | 21.5 | 21.67 | 20.8 | 20.8 | 270.4 | -0.86 (-3.97%) | 453,920 |
| 31 May 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 281.58 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 22.5 | 22.5 | 21.2 | 21.66 | 281.58 | -0.68 (-3.04%) | 374,385 |
