| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 25.49 | 25.55 | 24.31 | 24.54 | 319.02 | -1.07 (-4.18%) | 1,009,213 |
| 14 Apr 2010 | USD | 26.49 | 27 | 25.5 | 25.61 | 332.93 | -0.81 (-3.07%) | 660,023 |
| 13 Apr 2010 | USD | 26.08 | 26.49 | 25.5 | 26.42 | 343.46 | +0.35 (+1.34%) | 379,697 |
| 12 Apr 2010 | USD | 26.29 | 26.53 | 25.97 | 26.07 | 338.91 | -0.21 (-0.80%) | 301,684 |
| 9 Apr 2010 | USD | 26.61 | 26.74 | 26.01 | 26.28 | 341.64 | +0.41 (+1.58%) | 524,326 |
| 8 Apr 2010 | USD | 26.35 | 26.35 | 25.7 | 25.87 | 336.31 | -0.39 (-1.49%) | 768,043 |
| 7 Apr 2010 | USD | 27.83 | 27.88 | 26.11 | 26.26 | 341.38 | -1.52 (-5.47%) | 511,605 |
| 6 Apr 2010 | USD | 28.27 | 28.27 | 27.66 | 27.78 | 361.14 | -0.75 (-2.63%) | 530,564 |
| 5 Apr 2010 | USD | 28.48 | 28.75 | 28.3 | 28.53 | 370.89 | +0.22 (+0.78%) | 124,516 |
| 2 Apr 2010 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 368.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 28.37 | 28.42 | 27.93 | 28.31 | 368.03 | +0.16 (+0.57%) | 162,144 |
| 31 Mar 2010 | USD | 28.12 | 28.53 | 28 | 28.15 | 365.95 | -0.04 (-0.14%) | 252,877 |
| 30 Mar 2010 | USD | 28.13 | 28.26 | 27.67 | 28.19 | 366.47 | +0.09 (+0.32%) | 192,405 |
| 29 Mar 2010 | USD | 28.25 | 28.45 | 27.94 | 28.1 | 365.3 | -0.18 (-0.64%) | 161,854 |
| 26 Mar 2010 | USD | 28.7 | 28.97 | 28.1 | 28.28 | 367.64 | -0.22 (-0.77%) | 415,607 |
| 25 Mar 2010 | USD | 28 | 29.33 | 27.83 | 28.5 | 370.5 | +0.93 (+3.37%) | 680,989 |
| 24 Mar 2010 | USD | 27.49 | 27.66 | 27.29 | 27.57 | 358.41 | -0.105 (-0.38%) | 297,403 |
| 23 Mar 2010 | USD | 26.26 | 27.69 | 26.26 | 27.675 | 359.775 | +1.255 (+4.75%) | 382,686 |
| 22 Mar 2010 | USD | 25.73 | 26.55 | 25.23 | 26.42 | 343.46 | +0.25 (+0.96%) | 312,432 |
| 19 Mar 2010 | USD | 26.66 | 26.73 | 25.82 | 26.17 | 340.21 | -0.52 (-1.95%) | 422,226 |
| 18 Mar 2010 | USD | 26.75 | 26.95 | 26.51 | 26.69 | 346.97 | -0.12 (-0.45%) | 119,882 |
| 17 Mar 2010 | USD | 26.38 | 27.06 | 25.82 | 26.81 | 348.53 | +0.39 (+1.48%) | 353,494 |
| 16 Mar 2010 | USD | 26.66 | 26.72 | 26.02 | 26.42 | 343.46 | -0.38 (-1.42%) | 399,052 |
| 15 Mar 2010 | USD | 26.63 | 26.94 | 26.48 | 26.8 | 348.4 | +0.02 (+0.07%) | 369,681 |
| 12 Mar 2010 | USD | 26.86 | 27 | 26.57 | 26.78 | 348.14 | -0.15 (-0.56%) | 274,714 |
| 11 Mar 2010 | USD | 26.27 | 27 | 26.25 | 26.93 | 350.09 | +0.54 (+2.05%) | 364,727 |
| 10 Mar 2010 | USD | 26.39 | 26.5 | 26 | 26.39 | 343.07 | -0.17 (-0.64%) | 364,800 |
| 9 Mar 2010 | USD | 26.46 | 26.862 | 26.23 | 26.56 | 345.28 | -0.15 (-0.56%) | 320,124 |
| 8 Mar 2010 | USD | 27.06 | 27.22 | 26.06 | 26.71 | 347.23 | +0.04 (+0.15%) | 507,203 |
| 5 Mar 2010 | USD | 25.61 | 28.43 | 25.28 | 26.67 | 346.71 | -2.22 (-7.68%) | 2,865,845 |
