| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 27.53 | 28.9 | 27.5 | 28.89 | 375.57 | +1.56 (+5.71%) | 792,946 |
| 3 Mar 2010 | USD | 27.8 | 28.8 | 27.25 | 27.33 | 355.29 | -0.41 (-1.48%) | 449,866 |
| 2 Mar 2010 | USD | 27.58 | 27.75 | 27.44 | 27.74 | 360.62 | +0.19 (+0.69%) | 180,935 |
| 1 Mar 2010 | USD | 26.91 | 27.7 | 26.87 | 27.55 | 358.15 | +0.75 (+2.80%) | 163,229 |
| 26 Feb 2010 | USD | 27.07 | 27.208 | 26.71 | 26.8 | 348.4 | -0.17 (-0.63%) | 131,280 |
| 25 Feb 2010 | USD | 26.61 | 27.04 | 26.07 | 26.97 | 350.61 | 0.0 (0.0%) | 141,575 |
| 24 Feb 2010 | USD | 26.22 | 27.135 | 26.03 | 26.97 | 350.61 | +0.87 (+3.33%) | 217,939 |
| 23 Feb 2010 | USD | 26.99 | 26.99 | 25.96 | 26.1 | 339.3 | -1 (-3.69%) | 332,281 |
| 22 Feb 2010 | USD | 27.69 | 27.85 | 27.07 | 27.1 | 352.3 | -0.4 (-1.45%) | 113,117 |
| 19 Feb 2010 | USD | 27.88 | 27.91 | 27.27 | 27.5 | 357.5 | -0.39 (-1.40%) | 216,563 |
| 18 Feb 2010 | USD | 27.04 | 27.91 | 27 | 27.89 | 362.57 | +0.75 (+2.76%) | 427,596 |
| 17 Feb 2010 | USD | 26.62 | 27.24 | 26.2 | 27.14 | 352.82 | +0.61 (+2.30%) | 236,975 |
| 16 Feb 2010 | USD | 26.38 | 26.54 | 26.07 | 26.53 | 344.89 | +0.57 (+2.20%) | 264,344 |
| 15 Feb 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 337.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.33 | 25.96 | 24.65 | 25.96 | 337.48 | +0.42 (+1.64%) | 221,521 |
| 11 Feb 2010 | USD | 24.6 | 25.69 | 24.31 | 25.54 | 332.02 | +0.81 (+3.28%) | 225,751 |
| 10 Feb 2010 | USD | 24.08 | 24.75 | 23.97 | 24.73 | 321.49 | +0.51 (+2.11%) | 149,780 |
| 9 Feb 2010 | USD | 23.91 | 24.61 | 23.83 | 24.22 | 314.86 | +0.435 (+1.83%) | 170,112 |
| 8 Feb 2010 | USD | 23.92 | 24.43 | 23.34 | 23.785 | 309.205 | -0.075 (-0.31%) | 308,851 |
| 5 Feb 2010 | USD | 22.95 | 23.9 | 22.59 | 23.86 | 310.18 | +0.93 (+4.06%) | 536,237 |
| 4 Feb 2010 | USD | 24.53 | 24.53 | 22.58 | 22.93 | 298.09 | -1.81 (-7.32%) | 569,523 |
| 3 Feb 2010 | USD | 24.38 | 24.824 | 24.12 | 24.74 | 321.62 | +0.33 (+1.35%) | 171,192 |
| 2 Feb 2010 | USD | 24.28 | 24.69 | 24.013 | 24.41 | 317.33 | +0.21 (+0.87%) | 196,279 |
| 1 Feb 2010 | USD | 23.82 | 24.53 | 23.75 | 24.2 | 314.6 | +0.45 (+1.89%) | 196,319 |
| 29 Jan 2010 | USD | 24.85 | 25.16 | 23.59 | 23.75 | 308.75 | -1.09 (-4.39%) | 368,000 |
| 28 Jan 2010 | USD | 26.07 | 26.38 | 24.83 | 24.84 | 322.92 | -1.16 (-4.46%) | 326,661 |
| 27 Jan 2010 | USD | 26.05 | 26.64 | 25.4 | 26 | 338 | -0.09 (-0.34%) | 333,536 |
| 26 Jan 2010 | USD | 25.59 | 26.57 | 25.3 | 26.09 | 339.17 | +0.47 (+1.83%) | 309,413 |
| 25 Jan 2010 | USD | 25.6 | 26.31 | 25.38 | 25.62 | 333.06 | +0.1 (+0.39%) | 419,347 |
| 22 Jan 2010 | USD | 25.21 | 25.92 | 24.7 | 25.52 | 331.76 | +0.02 (+0.08%) | 635,463 |
