| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 26.55 | 26.68 | 25.17 | 25.5 | 331.5 | -1.1 (-4.14%) | 639,793 |
| 20 Jan 2010 | USD | 27.01 | 27.18 | 26 | 26.6 | 345.8 | -0.65 (-2.39%) | 269,242 |
| 19 Jan 2010 | USD | 26.9 | 27.48 | 26.77 | 27.25 | 354.25 | +0.52 (+1.95%) | 287,841 |
| 18 Jan 2010 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 347.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.07 | 27.31 | 25.81 | 26.73 | 347.49 | -0.26 (-0.96%) | 423,555 |
| 14 Jan 2010 | USD | 26.54 | 27.95 | 26.41 | 26.99 | 350.87 | +1.16 (+4.49%) | 1,045,791 |
| 13 Jan 2010 | USD | 26.31 | 26.534 | 24.32 | 25.83 | 335.79 | -0.55 (-2.08%) | 1,302,953 |
| 12 Jan 2010 | USD | 28.16 | 28.45 | 26.25 | 26.38 | 342.94 | -2.19 (-7.67%) | 912,301 |
| 11 Jan 2010 | USD | 29 | 29 | 28.18 | 28.57 | 371.41 | -0.335 (-1.16%) | 288,407 |
| 8 Jan 2010 | USD | 28.27 | 28.92 | 28.13 | 28.905 | 375.765 | +0.685 (+2.43%) | 504,778 |
| 7 Jan 2010 | USD | 28.22 | 28.71 | 28 | 28.22 | 366.86 | +0.07 (+0.25%) | 347,152 |
| 6 Jan 2010 | USD | 28.46 | 28.59 | 28.13 | 28.15 | 365.95 | -0.26 (-0.92%) | 245,038 |
| 5 Jan 2010 | USD | 29.13 | 29.13 | 28.2 | 28.41 | 369.33 | -0.32 (-1.11%) | 515,209 |
| 4 Jan 2010 | USD | 25.9 | 29.24 | 25.7 | 28.73 | 373.49 | +3.15 (+12.31%) | 1,684,406 |
| 1 Jan 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 332.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 25.7 | 25.99 | 25.53 | 25.58 | 332.54 | -0.22 (-0.85%) | 185,828 |
| 30 Dec 2009 | USD | 26.13 | 26.198 | 25.65 | 25.8 | 335.4 | -0.52 (-1.98%) | 190,740 |
| 29 Dec 2009 | USD | 26.45 | 26.49 | 25.77 | 26.32 | 342.16 | +0.42 (+1.62%) | 264,729 |
| 28 Dec 2009 | USD | 26.53 | 26.53 | 25.77 | 25.9 | 336.7 | -0.47 (-1.78%) | 178,154 |
| 25 Dec 2009 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 342.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 26.18 | 26.75 | 25.92 | 26.37 | 342.81 | +0.13 (+0.50%) | 140,016 |
| 23 Dec 2009 | USD | 25.98 | 26.43 | 25.661 | 26.24 | 341.12 | +0.3 (+1.16%) | 190,844 |
| 22 Dec 2009 | USD | 26.25 | 26.465 | 25.73 | 25.94 | 337.22 | -0.37 (-1.41%) | 213,975 |
| 21 Dec 2009 | USD | 26.42 | 26.5 | 25.62 | 26.31 | 342.03 | +0.28 (+1.08%) | 393,648 |
| 18 Dec 2009 | USD | 25.5 | 26.04 | 24.92 | 26.03 | 338.39 | +0.74 (+2.93%) | 768,230 |
| 17 Dec 2009 | USD | 24.91 | 25.34 | 24.58 | 25.29 | 328.77 | +0.33 (+1.32%) | 389,576 |
| 16 Dec 2009 | USD | 24.43 | 25.05 | 24.37 | 24.96 | 324.48 | +0.62 (+2.55%) | 586,722 |
| 15 Dec 2009 | USD | 24.02 | 25.25 | 23.96 | 24.34 | 316.42 | +0.23 (+0.95%) | 622,148 |
| 14 Dec 2009 | USD | 23.97 | 24.24 | 23.45 | 24.11 | 313.43 | +0.53 (+2.25%) | 288,909 |
| 11 Dec 2009 | USD | 23.3 | 23.6 | 23.01 | 23.58 | 306.54 | +0.45 (+1.95%) | 399,759 |
