| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 23.86 | 25.33 | 23.84 | 25.21 | 327.73 | +1.01 (+4.17%) | 549,228 |
| 28 Oct 2009 | USD | 24.46 | 24.52 | 23.01 | 24.2 | 314.6 | -0.56 (-2.26%) | 1,024,535 |
| 27 Oct 2009 | USD | 24.85 | 25.15 | 24.65 | 24.76 | 321.88 | -0.31 (-1.24%) | 649,950 |
| 26 Oct 2009 | USD | 25.01 | 25.555 | 24.8 | 25.07 | 325.91 | +0.16 (+0.64%) | 403,078 |
| 23 Oct 2009 | USD | 24.87 | 25.4 | 24.64 | 24.91 | 323.83 | +0.17 (+0.69%) | 306,386 |
| 22 Oct 2009 | USD | 24.71 | 25.28 | 24.1 | 24.74 | 321.62 | -0.11 (-0.44%) | 571,275 |
| 21 Oct 2009 | USD | 24.8 | 25.49 | 24.794 | 24.85 | 323.05 | +0.07 (+0.28%) | 696,010 |
| 20 Oct 2009 | USD | 25.26 | 25.37 | 24.65 | 24.78 | 322.14 | -0.39 (-1.55%) | 326,485 |
| 19 Oct 2009 | USD | 25.28 | 25.381 | 24.75 | 25.17 | 327.21 | +0.07 (+0.28%) | 559,477 |
| 16 Oct 2009 | USD | 25.67 | 25.67 | 24.91 | 25.1 | 326.3 | -0.71 (-2.75%) | 405,422 |
| 15 Oct 2009 | USD | 25.27 | 25.99 | 25.12 | 25.81 | 335.53 | +0.69 (+2.75%) | 833,280 |
| 14 Oct 2009 | USD | 24.25 | 25.49 | 24.1 | 25.12 | 326.56 | +1.54 (+6.53%) | 1,456,063 |
| 13 Oct 2009 | USD | 24.08 | 24.27 | 23.5 | 23.58 | 306.54 | +0.59 (+2.57%) | 1,017,148 |
| 12 Oct 2009 | USD | 23.1 | 23.32 | 22.95 | 22.99 | 298.87 | +0.22 (+0.97%) | 651,540 |
| 9 Oct 2009 | USD | 22.67 | 23.05 | 22.63 | 22.77 | 296.01 | +0.06 (+0.26%) | 431,262 |
| 8 Oct 2009 | USD | 23.19 | 23.32 | 22.59 | 22.71 | 295.23 | -0.27 (-1.17%) | 513,194 |
| 7 Oct 2009 | USD | 23.03 | 23.29 | 22.79 | 22.98 | 298.74 | -0.32 (-1.37%) | 465,300 |
| 6 Oct 2009 | USD | 23.19 | 23.589 | 23 | 23.3 | 302.9 | +0.3 (+1.30%) | 278,464 |
| 5 Oct 2009 | USD | 22.59 | 23.16 | 22.32 | 23 | 299 | +0.56 (+2.50%) | 385,257 |
| 2 Oct 2009 | USD | 22 | 22.61 | 21.52 | 22.44 | 291.72 | +0.05 (+0.22%) | 699,378 |
| 1 Oct 2009 | USD | 23.78 | 23.8 | 22.36 | 22.39 | 291.07 | -1.68 (-6.98%) | 735,110 |
| 30 Sep 2009 | USD | 24.13 | 24.42 | 23.55 | 24.07 | 312.91 | +0.12 (+0.50%) | 488,657 |
| 29 Sep 2009 | USD | 23.32 | 24.55 | 23.32 | 23.95 | 311.35 | +0.6 (+2.57%) | 496,398 |
| 28 Sep 2009 | USD | 22.81 | 23.52 | 22.7 | 23.35 | 303.55 | +0.58 (+2.55%) | 765,969 |
| 25 Sep 2009 | USD | 22.6 | 23.04 | 22.47 | 22.77 | 296.01 | +0.1 (+0.44%) | 472,790 |
| 24 Sep 2009 | USD | 23.56 | 23.847 | 22 | 22.67 | 294.71 | -0.88 (-3.74%) | 1,036,368 |
| 23 Sep 2009 | USD | 23.55 | 23.9 | 23.49 | 23.55 | 306.15 | +0.03 (+0.13%) | 1,056,661 |
| 22 Sep 2009 | USD | 23.49 | 23.8 | 22.84 | 23.52 | 305.76 | +0.34 (+1.47%) | 956,390 |
| 21 Sep 2009 | USD | 22.6 | 23.48 | 22.41 | 23.18 | 301.34 | +0.58 (+2.57%) | 1,232,577 |
| 18 Sep 2009 | USD | 22.38 | 22.97 | 22.28 | 22.6 | 293.8 | +0.41 (+1.85%) | 977,928 |
