| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 13.15 | 13.3 | 12.35 | 12.72 | 165.36 | -0.17 (-1.32%) | 595,559 |
| 1 Apr 2009 | USD | 12.65 | 12.93 | 12.25 | 12.89 | 167.57 | +0.12 (+0.94%) | 320,251 |
| 31 Mar 2009 | USD | 12.49 | 13.08 | 12.32 | 12.77 | 166.01 | +0.53 (+4.33%) | 564,631 |
| 30 Mar 2009 | USD | 12.46 | 12.71 | 11.8 | 12.24 | 159.12 | -0.56 (-4.38%) | 352,952 |
| 27 Mar 2009 | USD | 13.2 | 13.85 | 12.75 | 12.8 | 166.4 | -0.42 (-3.18%) | 638,383 |
| 26 Mar 2009 | USD | 12.13 | 13.42 | 12.08 | 13.22 | 171.86 | +1.52 (+12.99%) | 1,440,884 |
| 25 Mar 2009 | USD | 11.62 | 11.75 | 11.5 | 11.7 | 152.1 | +0.08 (+0.69%) | 256,844 |
| 24 Mar 2009 | USD | 11.4 | 11.89 | 11.4 | 11.62 | 151.06 | -0.13 (-1.11%) | 373,968 |
| 23 Mar 2009 | USD | 11.74 | 11.76 | 11.34 | 11.75 | 152.75 | +0.25 (+2.17%) | 333,136 |
| 20 Mar 2009 | USD | 11.91 | 12.25 | 11.38 | 11.5 | 149.5 | -0.21 (-1.79%) | 277,435 |
| 19 Mar 2009 | USD | 12.39 | 12.6 | 11.65 | 11.71 | 152.23 | -0.48 (-3.94%) | 436,811 |
| 18 Mar 2009 | USD | 11.92 | 12.49 | 11.84 | 12.19 | 158.47 | +0.18 (+1.50%) | 475,180 |
| 17 Mar 2009 | USD | 11.4 | 12.11 | 11.3 | 12.01 | 156.13 | +0.16 (+1.35%) | 484,666 |
| 16 Mar 2009 | USD | 11.75 | 12.3 | 11.4 | 11.85 | 154.05 | +0.05 (+0.42%) | 487,862 |
| 13 Mar 2009 | USD | 11.05 | 12.01 | 10.63 | 11.8 | 153.4 | +0.74 (+6.69%) | 1,288,219 |
| 12 Mar 2009 | USD | 11 | 11.47 | 10.79 | 11.06 | 143.78 | -0.11 (-0.98%) | 559,898 |
| 11 Mar 2009 | USD | 11.55 | 11.715 | 10.81 | 11.17 | 145.21 | -0.37 (-3.21%) | 439,718 |
| 10 Mar 2009 | USD | 11.12 | 11.8 | 11.11 | 11.54 | 150.02 | 0.0 (0.0%) | 1,009,849 |
| 9 Mar 2009 | USD | 11.4 | 12.05 | 11.09 | 11.54 | 150.02 | +0.11 (+0.96%) | 1,600,960 |
| 6 Mar 2009 | USD | 10.2 | 11.58 | 10.1 | 11.43 | 148.59 | +2.64 (+30.03%) | 2,786,546 |
| 5 Mar 2009 | USD | 8.46 | 9.18 | 7.986 | 8.79 | 114.27 | +0.15 (+1.74%) | 842,903 |
| 4 Mar 2009 | USD | 8.47 | 8.99 | 8.31 | 8.64 | 112.32 | +0.29 (+3.47%) | 245,704 |
| 3 Mar 2009 | USD | 8.94 | 9.18 | 8.24 | 8.35 | 108.55 | -0.48 (-5.44%) | 133,974 |
| 2 Mar 2009 | USD | 9.13 | 9.42 | 8.53 | 8.83 | 114.79 | -0.51 (-5.46%) | 162,642 |
| 27 Feb 2009 | USD | 8.83 | 9.5 | 8.83 | 9.34 | 121.42 | +0.35 (+3.89%) | 104,550 |
| 26 Feb 2009 | USD | 8.49 | 9.055 | 8.44 | 8.99 | 116.87 | +0.6 (+7.15%) | 92,473 |
| 25 Feb 2009 | USD | 8.68 | 8.81 | 8.35 | 8.39 | 109.07 | -0.31 (-3.56%) | 117,344 |
| 24 Feb 2009 | USD | 8.35 | 8.76 | 8.26 | 8.7 | 113.1 | +0.42 (+5.07%) | 154,644 |
| 23 Feb 2009 | USD | 8.38 | 8.5 | 8.19 | 8.28 | 107.64 | -0.06 (-0.72%) | 142,204 |
| 20 Feb 2009 | USD | 8 | 8.52 | 8 | 8.34 | 108.42 | +0.32 (+3.99%) | 110,229 |
