Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,630,110 |
13 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,521,472 |
12 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 7,995,861 |
9 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,501,100 |
8 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 357,000 |
7 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,581,623 |
6 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,279,000 |
5 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,641,998 |
2 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 200,081 |
1 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 10,739,037 |
30 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,094,384 |
29 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12,663,336 |
28 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5,055,000 |
25 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,783,666 |
24 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,918,612 |
23 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 40,461,431 |
22 Sep 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 91,544,131 |
21 Sep 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 16,563,297 |
18 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 13,001,560 |
17 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 45,588,646 |
16 Sep 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 68,510,740 |
15 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 56,245,420 |
14 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 23,027,695 |
11 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 23,773,752 |
10 Sep 2020 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 203,918,150 |
9 Sep 2020 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 228,342,669 |
8 Sep 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 153,791,217 |
4 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 23,461,500 |
3 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,627,525 |
2 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,166,388 |