Arista Financial Corp Recent Share Price (USX:ARST)

USX:ARST - Arista Financial Corp Arista Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	14,070,970
20 Jul 2020	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	16,845,000
17 Jul 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	8,757,914
16 Jul 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	49,458,890
15 Jul 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	93,205,860
14 Jul 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	138,681,322
13 Jul 2020	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	159,699,671
10 Jul 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	31,833,698
9 Jul 2020	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	31,456,165
8 Jul 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	41,180,051
7 Jul 2020	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	121,458,775
6 Jul 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	27,226,171
2 Jul 2020	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	43,122,762
1 Jul 2020	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	80,652,260
30 Jun 2020	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	61,079,430
29 Jun 2020	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	16,336,599
26 Jun 2020	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	28,199,875
25 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	47,397,500
24 Jun 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	28,000,069
23 Jun 2020	USD	0.0005	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	135,150,994
22 Jun 2020	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	197,446,896
19 Jun 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,601,050
18 Jun 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,650,000
17 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,452,395
16 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,821,050
15 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,060,050
12 Jun 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	16,487,500
11 Jun 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,849,524
10 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,000,000
9 Jun 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	71,148,948

Unicorn Response |