Arista Financial Corp Recent Share Price (USX:ARST)

USX:ARST - Arista Financial Corp Arista Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2020	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	90,324,549
28 Jan 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	35,251,841
27 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	112,931,413
24 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	15,481,535
23 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,306,888
22 Jan 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	58,390,160
21 Jan 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	47,316,735
17 Jan 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	21,482,264
16 Jan 2020	USD	0.0005	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	86,077,369
15 Jan 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	43,671,570
14 Jan 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	37,281,085
13 Jan 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,534,955
10 Jan 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	6,878,360
9 Jan 2020	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	52,257,517
8 Jan 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	42,429,188
7 Jan 2020	USD	0.0011	0.0012	0.0007	0.0009	0.0009	-0 (-25%)	112,604,769
6 Jan 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	9,721,760
3 Jan 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	28,000,210
2 Jan 2020	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-13.33%)	47,734,984
31 Dec 2019	USD	0.0016	0.0018	0.0014	0.0015	0.0015	-0 (-6.25%)	49,142,559
30 Dec 2019	USD	0.0015	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	33,340,268
27 Dec 2019	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	52,894,170
26 Dec 2019	USD	0.0013	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	41,012,570
25 Dec 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
24 Dec 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	21,719,487
23 Dec 2019	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	24,835,040
20 Dec 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	12,659,384
19 Dec 2019	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	8,291,931
18 Dec 2019	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	40,685,547
17 Dec 2019	USD	0.0014	0.0017	0.0013	0.0016	0.0016	+0 (+14.29%)	60,260,223

Unicorn Response |