Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0183 | 0.025 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 116,443 |
19 Sep 2019 | USD | 0.0201 | 0.029 | 0.0185 | 0.019 | 0.019 | -0.006 (-24.00%) | 187,520 |
18 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.023 | 0.03 | 0.02 | 0.025 | 0.025 | -0.002 (-7.41%) | 62,514 |
16 Sep 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 100 |
13 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
12 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 444 |
10 Sep 2019 | USD | 0.026 | 0.026 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 164,346 |
9 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 26,500 |
6 Sep 2019 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 54,873 |
5 Sep 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 40,000 |
4 Sep 2019 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 70,598 |
3 Sep 2019 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.032 (+112.77%) | 112,486 |
2 Sep 2019 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0249 | 0.0282 | 0.019 | 0.0282 | 0.0282 | +0.003 (+13.25%) | 147,428 |
27 Aug 2019 | USD | 0.028 | 0.028 | 0.02 | 0.0249 | 0.0249 | -0.005 (-17%) | 185,941 |
26 Aug 2019 | USD | 0.04 | 0.04 | 0.026 | 0.03 | 0.03 | -0.02 (-40%) | 135,535 |
23 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,162 |
19 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0401 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,888 |
14 Aug 2019 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 30,500 |
13 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |