Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 25.74 | -0.425 (-17.67%) | 128 |
22 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 31.265 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.98 | 2.405 | 1.98 | 2.405 | 31.265 | -0.235 (-8.90%) | 598 |
10 May 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 34.32 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 34.32 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 34.32 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 34.32 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 2.772 | 2.772 | 2.64 | 2.64 | 34.32 | -0.528 (-16.67%) | 409 |
3 May 2017 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 41.184 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 41.184 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 41.184 | -1.452 (-31.43%) | 83 |
28 Apr 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 60.06 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 60.06 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 3.3 | 4.62 | 3.3 | 4.62 | 60.06 | +1.32 (+40%) | 492 |
25 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |