Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 3.432 | 3.432 | 3.3 | 3.3 | 42.9 | -0.132 (-3.85%) | 1,189 |
11 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 121 |
6 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 753 |
30 Mar 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 44.616 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 5.28 | 5.28 | 3.432 | 3.432 | 44.616 | -0.792 (-18.75%) | 15 |
24 Mar 2017 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 54.912 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 54.912 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 54.912 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 3.96 | 4.224 | 3.96 | 4.224 | 54.912 | +0.264 (+6.67%) | 742 |
20 Mar 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 51.48 | -1.32 (-25%) | 340 |
17 Mar 2017 | USD | 3.696 | 7.26 | 3.696 | 5.28 | 68.64 | +1.98 (+60.00%) | 3,310 |
16 Mar 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 378 |