Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 3.3 | 13.1999 | 3.3 | 3.3 | 42.9 | +0.66 (+25.00%) | 77 |
2 Aug 2016 | USD | 1.98 | 13.1999 | 0.6666 | 2.64 | 34.32 | -0.66 (-20%) | 1,106 |
1 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 30 |
22 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | -0.264 (-7.41%) | 113 |
19 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 46.332 | 0.0 (0.0%) | 0 |