Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 159 |
1 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | -1.056 (-24.24%) | 166 |
30 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 56.628 | 0.0 (0.0%) | 189 |
17 Dec 2015 | USD | 5.28 | 5.28 | 4.356 | 4.356 | 56.628 | -0.924 (-17.50%) | 344 |
16 Dec 2015 | USD | 7.26 | 7.26 | 5.28 | 5.28 | 68.64 | -2.64 (-33.33%) | 83 |
15 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 102.96 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 102.96 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 102.96 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 102.96 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 10.5599 | 10.5599 | 7.92 | 7.92 | 102.96 | -2.64 (-25.00%) | 234 |
8 Dec 2015 | USD | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 137.2787 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 137.2787 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 11.8799 | 11.8799 | 10.5599 | 10.5599 | 137.2787 | -2.64 (-20.00%) | 53 |