| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 15.8399 | 15.8399 | 13.1999 | 13.1999 | 171.5987 | -3.3 (-20.00%) | 53 |
| 2 Dec 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 214.4987 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 18.4799 | 18.4799 | 16.4999 | 16.4999 | 214.4987 | -1.98 (-10.71%) | 30 |
| 20 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
