Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 240.2387 | -1.32 (-6.67%) | 7 |
12 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 257.3987 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 21.1199 | 21.1199 | 19.7999 | 19.7999 | 257.3987 | -3.3 (-14.29%) | 15 |
11 Sep 2015 | USD | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 300.2987 | 0.0 (0.0%) | 0 |