Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 15 |
22 May 2014 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | +3.3 (+8.33%) | 15 |
21 May 2014 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | +0.66 (+1.69%) | 7 |
14 May 2014 | USD | 38.9398 | 38.9398 | 38.9398 | 38.9398 | 506.2174 | 0.0 (0.0%) | 37 |
13 May 2014 | USD | 38.9398 | 38.9398 | 38.9398 | 38.9398 | 506.2174 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 38.9398 | 38.9398 | 38.9398 | 38.9398 | 506.2174 | 0.0 (0.0%) | 15 |
9 May 2014 | USD | 38.9398 | 38.9398 | 38.9398 | 38.9398 | 506.2174 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 38.9398 | 38.9398 | 38.9398 | 38.9398 | 506.2174 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 38.9398 | 38.9398 | 38.9398 | 38.9398 | 506.2174 | +2.64 (+7.27%) | 30 |
6 May 2014 | USD | 36.2998 | 36.2998 | 36.2998 | 36.2998 | 471.8974 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 36.2998 | 36.2998 | 36.2998 | 36.2998 | 471.8974 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 36.2998 | 36.2998 | 36.2998 | 36.2998 | 471.8974 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 36.2998 | 36.2998 | 36.2998 | 36.2998 | 471.8974 | 0.0 (0.0%) | 7 |
30 Apr 2014 | USD | 36.2998 | 36.2998 | 36.2998 | 36.2998 | 471.8974 | +3.3 (+10.00%) | 37 |
29 Apr 2014 | USD | 32.9998 | 32.9998 | 32.9998 | 32.9998 | 428.9974 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 32.9998 | 32.9998 | 32.9998 | 32.9998 | 428.9974 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 32.9998 | 32.9998 | 32.9998 | 32.9998 | 428.9974 | 0.0 (0.0%) | 0 |