Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 7 |
8 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 15 |
7 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 326.0387 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.0999 | 25.0799 | 23.0999 | 25.0799 | 326.0387 | +1.98 (+8.57%) | 68 |
30 Dec 2013 | USD | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 300.2987 | +1.98 (+9.38%) | 37 |
27 Dec 2013 | USD | 21.1199 | 21.1199 | 21.1199 | 21.1199 | 274.5587 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 21.1199 | 21.1199 | 21.1199 | 21.1199 | 274.5587 | +1.98 (+10.34%) | 7 |
25 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 15 |
20 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 75 |