| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 151 |
| 13 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 248.8187 | +5.94 (+45.00%) | 37 |
| 11 Dec 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | +1.32 (+11.11%) | 7 |
| 9 Dec 2013 | USD | 11.8799 | 11.8799 | 11.8799 | 11.8799 | 154.4387 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 11.8799 | 11.8799 | 11.8799 | 11.8799 | 154.4387 | -1.32 (-10.00%) | 303 |
| 5 Dec 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 171.5987 | +5.94 (+81.82%) | 272 |
| 15 Nov 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 94.38 | +3.96 (+120%) | 75 |
| 14 Nov 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | 0.0 (0.0%) | 0 |
