| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 40.2598 | 40.2598 | 37.7518 | 39.5998 | 514.7974 | -1.32 (-3.23%) | 145 |
| 1 Aug 2012 | USD | 40.9198 | 40.9198 | 40.9198 | 40.9198 | 531.9574 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 40.9198 | 40.9198 | 40.9198 | 40.9198 | 531.9574 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 40.9198 | 40.9198 | 40.9198 | 40.9198 | 531.9574 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 40.9198 | 40.9198 | 40.9198 | 40.9198 | 531.9574 | +4.62 (+12.73%) | 378 |
| 26 Jul 2012 | USD | 36.9598 | 36.9598 | 36.2998 | 36.2998 | 471.8974 | -3.3 (-8.33%) | 64 |
| 25 Jul 2012 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | +1.98 (+5.26%) | 75 |
| 24 Jul 2012 | USD | 37.6198 | 37.6198 | 37.6198 | 37.6198 | 489.0574 | -3.3 (-8.06%) | 22 |
| 23 Jul 2012 | USD | 40.2598 | 40.9198 | 40.2598 | 40.9198 | 531.9574 | +1.32 (+3.33%) | 303 |
| 20 Jul 2012 | USD | 39.5998 | 39.5998 | 39.5998 | 39.5998 | 514.7974 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 37.6198 | 39.5998 | 37.6198 | 39.5998 | 514.7974 | +1.98 (+5.26%) | 434 |
| 18 Jul 2012 | USD | 37.6198 | 37.6198 | 37.6198 | 37.6198 | 489.0574 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 37.6198 | 37.6198 | 37.6198 | 37.6198 | 489.0574 | +1.056 (+2.89%) | 11 |
| 16 Jul 2012 | USD | 36.5638 | 36.5638 | 36.5638 | 36.5638 | 475.3294 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 36.5638 | 36.5638 | 36.5638 | 36.5638 | 475.3294 | -9.636 (-20.86%) | 22 |
| 12 Jul 2012 | USD | 46.1997 | 46.1997 | 46.1997 | 46.1997 | 600.5961 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 46.1997 | 46.1997 | 46.1997 | 46.1997 | 600.5961 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 46.1997 | 46.1997 | 46.1997 | 46.1997 | 600.5961 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 46.1997 | 46.1997 | 46.1997 | 46.1997 | 600.5961 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 46.1997 | 46.1997 | 46.1997 | 46.1997 | 600.5961 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 46.1997 | 46.1997 | 46.1997 | 46.1997 | 600.5961 | +2.64 (+6.06%) | 11 |
| 4 Jul 2012 | USD | 43.5598 | 43.5598 | 43.5598 | 43.5598 | 566.2774 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 43.5598 | 43.5598 | 43.5598 | 43.5598 | 566.2774 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 43.5598 | 43.5598 | 43.5598 | 43.5598 | 566.2774 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 43.5598 | 43.5598 | 43.5598 | 43.5598 | 566.2774 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 43.5598 | 43.5598 | 43.5598 | 43.5598 | 566.2774 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 43.5598 | 43.5598 | 43.5598 | 43.5598 | 566.2774 | +0.66 (+1.54%) | 37 |
| 26 Jun 2012 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 42.8998 | 42.8998 | 42.8998 | 42.8998 | 557.6974 | 0.0 (0.0%) | 0 |
