Arista Financial Corp Recent Share Price (USX:ARST)

USX:ARST - Arista Financial Corp Arista Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
9 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
8 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
7 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
4 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
3 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
2 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
1 May 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
30 Apr 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
27 Apr 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
26 Apr 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	0.0 (0.0%)
25 Apr 2012	USD	63.3333	63.3333	63.3333	63.3333	823.3329	+10 (+18.75%)
24 Apr 2012	USD	53.3333	53.3333	53.3333	53.3333	693.3329	-13.333 (-20.00%)
23 Apr 2012	USD	70	70	66.6667	66.6667	866.6671	-3.333 (-4.76%)
20 Apr 2012	USD	70	70	70	70	910	0.0 (0.0%)
19 Apr 2012	USD	70	70	70	70	910	-1.867 (-2.60%)
18 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
17 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
16 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
13 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
12 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
11 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
10 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	0.0 (0.0%)
9 Apr 2012	USD	71.8667	71.8667	71.8667	71.8667	934.2671	-1.467 (-2.00%)
6 Apr 2012	USD	73.3333	73.3333	73.3333	73.3333	953.3329	0.0 (0.0%)
5 Apr 2012	USD	73.3333	73.3333	73.3333	73.3333	953.3329	0.0 (0.0%)
4 Apr 2012	USD	73.3333	73.3333	73.3333	73.3333	953.3329	0.0 (0.0%)
3 Apr 2012	USD	73.3333	73.3333	73.3333	73.3333	953.3329	0.0 (0.0%)
2 Apr 2012	USD	73.3333	73.3333	73.3333	73.3333	953.3329	0.0 (0.0%)
30 Mar 2012	USD	73.3333	73.3333	73.3333	73.3333	953.3329	0.0 (0.0%)

Unicorn Response |