| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 953.3329 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 66.6667 | 73.3333 | 66.6667 | 73.3333 | 953.3329 | 0.0 (0.0%) | 100 |
| 16 Mar 2012 | USD | 70 | 74 | 70 | 73.3333 | 953.3329 | +3.333 (+4.76%) | 1,500 |
| 15 Mar 2012 | USD | 70 | 70 | 70 | 70 | 910 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 70 | 70 | 70 | 70 | 910 | +0.133 (+0.19%) | 0 |
| 13 Mar 2012 | USD | 70 | 70 | 69.8667 | 69.8667 | 908.2671 | -0.133 (-0.19%) | 0 |
| 12 Mar 2012 | USD | 70 | 70 | 66.6667 | 70 | 910 | 0.0 (0.0%) | 100 |
| 9 Mar 2012 | USD | 67.3333 | 70 | 67.3333 | 70 | 910 | +1.333 (+1.94%) | 0 |
| 8 Mar 2012 | USD | 64 | 69.3333 | 64 | 68.6667 | 892.6671 | +2 (+3.00%) | 400 |
| 7 Mar 2012 | USD | 67.3333 | 67.3333 | 66.6667 | 66.6667 | 866.6671 | -2.667 (-3.85%) | 0 |
| 6 Mar 2012 | USD | 69.3333 | 69.3333 | 69.3333 | 69.3333 | 901.3329 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 68 | 69.3333 | 68 | 69.3333 | 901.3329 | +1.333 (+1.96%) | 0 |
| 2 Mar 2012 | USD | 68 | 68 | 68 | 68 | 884 | +1.333 (+2.00%) | 200 |
| 1 Mar 2012 | USD | 66.6667 | 66.6667 | 66.6667 | 66.6667 | 866.6671 | 0.0 (0.0%) | 100 |
| 29 Feb 2012 | USD | 65.3333 | 66.6667 | 65.3333 | 66.6667 | 866.6671 | +1.333 (+2.04%) | 400 |
| 28 Feb 2012 | USD | 63.3333 | 65.3333 | 63.3333 | 65.3333 | 849.3329 | +2 (+3.16%) | 1,100 |
| 27 Feb 2012 | USD | 58.6667 | 63.3333 | 58.6667 | 63.3333 | 823.3329 | +6.667 (+11.76%) | 2,100 |
| 24 Feb 2012 | USD | 56.6667 | 56.6667 | 56.6667 | 56.6667 | 736.6671 | 0.0 (0.0%) | 500 |
| 23 Feb 2012 | USD | 53.3333 | 56.6667 | 53.3333 | 56.6667 | 736.6671 | +3.333 (+6.25%) | 1,000 |
| 22 Feb 2012 | USD | 53.0667 | 53.3333 | 52 | 53.3333 | 693.3329 | 0.0 (0.0%) | 2,700 |
| 21 Feb 2012 | USD | 49.3333 | 53.3333 | 49.3333 | 53.3333 | 693.3329 | +6.667 (+14.29%) | 3,700 |
| 20 Feb 2012 | USD | 46.6667 | 46.6667 | 46.6667 | 46.6667 | 606.6671 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 44.6667 | 46.6667 | 44.6667 | 46.6667 | 606.6671 | +2 (+4.48%) | 1,900 |
