| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 44.6667 | 44.6667 | 44.6667 | 44.6667 | 580.6671 | 0.0 (0.0%) | 100 |
| 15 Feb 2012 | USD | 43.3333 | 44.6667 | 43.3333 | 44.6667 | 580.6671 | +1.333 (+3.08%) | 200 |
| 14 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 300 |
| 10 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 563.3329 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 40 | 43.3333 | 40 | 43.3333 | 563.3329 | +0.433 (+1.01%) | 100 |
| 2 Feb 2012 | USD | 39.6 | 42.9 | 39.6 | 42.9 | 557.7 | +3.3 (+8.33%) | 95 |
| 1 Feb 2012 | USD | 39.468 | 39.6 | 39.468 | 39.6 | 514.8 | 0.0 (0.0%) | 114 |
| 31 Jan 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 514.8 | 0.0 (0.0%) | 38 |
| 30 Jan 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 514.8 | -3.3 (-7.69%) | 189 |
| 27 Jan 2012 | USD | 39.6 | 42.9 | 39.6 | 42.9 | 557.7 | +3.3 (+8.33%) | 159 |
| 26 Jan 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 514.8 | 0.0 (0.0%) | 189 |
| 25 Jan 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 514.8 | 0.0 (0.0%) | 114 |
| 24 Jan 2012 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 514.8 | 0.0 (0.0%) | 170 |
| 23 Jan 2012 | USD | 39.468 | 39.6 | 39.468 | 39.6 | 514.8 | 0.0 (0.0%) | 38 |
| 20 Jan 2012 | USD | 39.6 | 39.6 | 36.96 | 39.6 | 514.8 | +3.3 (+9.09%) | 76 |
| 19 Jan 2012 | USD | 33 | 36.3 | 33 | 36.3 | 471.9 | +6.6 (+22.22%) | 1,542 |
| 18 Jan 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 386.1 | -1.32 (-4.26%) | 455 |
| 17 Jan 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 403.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 403.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 27.06 | 31.02 | 27.06 | 31.02 | 403.26 | +1.32 (+4.44%) | 852 |
| 12 Jan 2012 | USD | 29.7 | 29.7 | 25.74 | 29.7 | 386.1 | +5.94 (+25.00%) | 939 |
| 11 Jan 2012 | USD | 25.74 | 25.74 | 21.12 | 23.76 | 308.88 | +0.66 (+2.86%) | 455 |
| 10 Jan 2012 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 300.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 300.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 300.3 | 0.0 (0.0%) | 0 |
