Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 175.032 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 175.032 | +0.132 (+0.99%) | 38 |
22 Nov 2011 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 173.316 | 0.0 (0.0%) | 34 |
21 Nov 2011 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 173.316 | 0.0 (0.0%) | 42 |
18 Nov 2011 | USD | 12.54 | 13.332 | 12.54 | 13.332 | 173.316 | +4.092 (+44.29%) | 428 |
17 Nov 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 120.12 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 120.12 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 6.864 | 9.24 | 6.864 | 9.24 | 120.12 | -0.66 (-6.67%) | 436 |
14 Nov 2011 | USD | 6.6 | 9.9 | 6.6 | 9.9 | 128.7 | +6.6 (+200.00%) | 303 |
11 Nov 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 42.9 | +1.254 (+61.29%) | 76 |
10 Nov 2011 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 26.598 | -0.066 (-3.13%) | 18,561 |
9 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 27.456 | 0.0 (0.0%) | 0 |