Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 565.76 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 43.5 | 43.52 | 43.48 | 43.52 | 565.76 | +0.05 (+0.12%) | 409,507 |
20 Oct 2010 | USD | 43.49 | 43.5 | 43.47 | 43.47 | 565.11 | -0.02 (-0.05%) | 500,792 |
19 Oct 2010 | USD | 43.46 | 43.5 | 43.45 | 43.49 | 565.37 | +0.03 (+0.07%) | 381,805 |
18 Oct 2010 | USD | 43.46 | 43.48 | 43.45 | 43.46 | 564.98 | 0.0 (0.0%) | 232,683 |
15 Oct 2010 | USD | 43.48 | 43.48 | 43.45 | 43.46 | 564.98 | 0.0 (0.0%) | 1,027,999 |
14 Oct 2010 | USD | 43.46 | 43.48 | 43.45 | 43.46 | 564.98 | +0.01 (+0.02%) | 463,464 |
13 Oct 2010 | USD | 43.45 | 43.47 | 43.44 | 43.45 | 564.85 | 0.0 (0.0%) | 783,007 |
12 Oct 2010 | USD | 43.44 | 43.45 | 43.43 | 43.45 | 564.85 | +0.02 (+0.05%) | 860,586 |
11 Oct 2010 | USD | 43.45 | 43.47 | 43.42 | 43.43 | 564.59 | -0.02 (-0.05%) | 1,104,347 |
8 Oct 2010 | USD | 43.45 | 43.45 | 43.43 | 43.45 | 564.85 | +0.04 (+0.09%) | 382,984 |
7 Oct 2010 | USD | 43.45 | 43.46 | 43.41 | 43.41 | 564.33 | -0.01 (-0.02%) | 3,682,970 |
6 Oct 2010 | USD | 43.45 | 43.47 | 43.41 | 43.42 | 564.46 | -0.05 (-0.12%) | 1,609,252 |
5 Oct 2010 | USD | 43.48 | 43.51 | 43.43 | 43.47 | 565.11 | -0.02 (-0.05%) | 1,525,541 |
4 Oct 2010 | USD | 43.44 | 43.49 | 43.41 | 43.49 | 565.37 | +0.01 (+0.02%) | 1,739,246 |
1 Oct 2010 | USD | 43.47 | 43.48 | 43.42 | 43.48 | 565.24 | -0.068 (-0.16%) | 1,645,371 |