| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 43.48 | 43.58 | 43.43 | 43.548 | 566.124 | +0.088 (+0.20%) | 3,274,482 |
| 29 Sep 2010 | USD | 43.5 | 43.5 | 43.42 | 43.46 | 564.98 | +0.01 (+0.02%) | 818,251 |
| 28 Sep 2010 | USD | 43.43 | 43.48 | 43.42 | 43.45 | 564.85 | -0.04 (-0.09%) | 1,133,552 |
| 27 Sep 2010 | USD | 43.5 | 43.51 | 43.42 | 43.49 | 565.37 | +0.08 (+0.18%) | 1,077,803 |
| 24 Sep 2010 | USD | 43.5 | 43.525 | 43.39 | 43.41 | 564.33 | -0.01 (-0.02%) | 1,390,484 |
| 23 Sep 2010 | USD | 43.48 | 43.53 | 43.41 | 43.42 | 564.46 | -0.17 (-0.39%) | 3,018,190 |
| 22 Sep 2010 | USD | 43.56 | 43.64 | 43.5 | 43.59 | 566.67 | -0.11 (-0.25%) | 1,617,793 |
| 21 Sep 2010 | USD | 43.48 | 43.83 | 43.48 | 43.7 | 568.1 | +0.21 (+0.48%) | 1,842,075 |
| 20 Sep 2010 | USD | 43.5 | 43.59 | 43.47 | 43.49 | 565.37 | -0.12 (-0.28%) | 1,490,055 |
| 17 Sep 2010 | USD | 43.6 | 43.62 | 43.49 | 43.61 | 566.93 | +0.06 (+0.14%) | 1,743,060 |
| 16 Sep 2010 | USD | 43.56 | 43.63 | 43.53 | 43.55 | 566.15 | -0.07 (-0.16%) | 1,195,910 |
| 15 Sep 2010 | USD | 43.72 | 43.77 | 43.51 | 43.62 | 567.06 | -0.12 (-0.27%) | 1,791,182 |
| 14 Sep 2010 | USD | 43.83 | 43.92 | 43.74 | 43.74 | 568.62 | -0.17 (-0.39%) | 2,094,088 |
| 13 Sep 2010 | USD | 44.07 | 44.25 | 43.73 | 43.91 | 570.83 | +8.81 (+25.10%) | 13,874,953 |
| 10 Sep 2010 | USD | 35.25 | 36.13 | 34.52 | 35.1 | 456.3 | -0.37 (-1.04%) | 1,141,465 |
| 9 Sep 2010 | USD | 35.18 | 35.99 | 35.08 | 35.47 | 461.11 | +0.57 (+1.63%) | 985,885 |
| 8 Sep 2010 | USD | 37.6 | 37.77 | 34.88 | 34.9 | 453.7 | -2.79 (-7.40%) | 2,063,764 |
| 7 Sep 2010 | USD | 37.35 | 37.89 | 36.63 | 37.69 | 489.97 | +0.35 (+0.94%) | 569,472 |
| 6 Sep 2010 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 485.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 38.14 | 38.2 | 35.27 | 37.34 | 485.42 | -0.5 (-1.32%) | 1,428,435 |
| 2 Sep 2010 | USD | 38.23 | 39.24 | 37.2 | 37.84 | 491.92 | +0.01 (+0.03%) | 2,071,031 |
| 1 Sep 2010 | USD | 38.66 | 39.24 | 37.7 | 37.83 | 491.79 | -0.57 (-1.48%) | 983,923 |
| 31 Aug 2010 | USD | 37.8 | 38.98 | 37.5 | 38.4 | 499.2 | -0.12 (-0.31%) | 1,601,071 |
| 30 Aug 2010 | USD | 39.395 | 39.5 | 38.102 | 38.52 | 500.76 | -1.14 (-2.87%) | 1,270,962 |
| 27 Aug 2010 | USD | 37.96 | 39.74 | 36.85 | 39.66 | 515.58 | +3.03 (+8.27%) | 4,088,933 |
| 26 Aug 2010 | USD | 28.4 | 37.46 | 27.43 | 36.63 | 476.19 | +8.4 (+29.76%) | 4,904,435 |
| 25 Aug 2010 | USD | 27.55 | 28.42 | 27.29 | 28.23 | 366.99 | +0.46 (+1.66%) | 245,791 |
| 24 Aug 2010 | USD | 27.69 | 28.23 | 27.09 | 27.77 | 361.01 | -0.14 (-0.50%) | 215,829 |
| 23 Aug 2010 | USD | 27.38 | 28.18 | 27.38 | 27.91 | 362.83 | +0.67 (+2.46%) | 205,024 |
| 20 Aug 2010 | USD | 26.96 | 27.5 | 26.71 | 27.24 | 354.12 | +0.26 (+0.96%) | 151,889 |
